Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 993.0 1010.0 989.0 1000.0 62 Thousand
19 Jun, 2024 973.0 995.0 973.0 995.0 73.9 Thousand
18 Jun, 2024 967.0 979.0 967.0 974.0 35.6 Thousand
17 Jun, 2024 976.0 979.0 957.0 967.0 66.8 Thousand
14 Jun, 2024 950.0 985.0 950.0 974.0 73.8 Thousand
13 Jun, 2024 965.0 972.0 953.0 953.0 37.3 Thousand
12 Jun, 2024 965.0 968.0 950.0 956.0 42.9 Thousand
11 Jun, 2024 966.0 969.0 957.0 960.0 37.6 Thousand
10 Jun, 2024 956.0 970.0 956.0 966.0 50.4 Thousand
07 Jun, 2024 957.0 962.0 942.0 953.0 70.2 Thousand