Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 958.0 980.0 955.0 962.0 102.2 Thousand
05 Jun, 2024 950.0 968.0 940.0 949.0 172.3 Thousand
04 Jun, 2024 1025.0 1025.0 954.0 976.0 814.7 Thousand
03 Jun, 2024 875.0 877.0 870.0 875.0 34.1 Thousand
31 May, 2024 867.0 880.0 866.0 878.0 30.4 Thousand
30 May, 2024 858.0 875.0 858.0 860.0 65.1 Thousand
29 May, 2024 857.0 860.0 852.0 858.0 27.3 Thousand
28 May, 2024 861.0 864.0 855.0 859.0 15.1 Thousand
27 May, 2024 846.0 856.0 846.0 856.0 31.1 Thousand
24 May, 2024 832.0 853.0 830.0 851.0 43.2 Thousand