Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 770.0 776.0 767.0 771.0 23 Thousand
08 May, 2024 788.0 788.0 770.0 770.0 28.4 Thousand
07 May, 2024 774.0 788.0 773.0 788.0 33.1 Thousand
02 May, 2024 773.0 775.0 765.0 772.0 16.4 Thousand
01 May, 2024 779.0 779.0 770.0 775.0 23.2 Thousand
30 Apr, 2024 777.0 780.0 770.0 777.0 42 Thousand
26 Apr, 2024 785.0 785.0 767.0 777.0 45.6 Thousand
25 Apr, 2024 767.0 775.0 767.0 775.0 15.5 Thousand
24 Apr, 2024 762.0 772.0 762.0 766.0 13.2 Thousand
23 Apr, 2024 755.0 765.0 753.0 757.0 12.6 Thousand