Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 777.0 780.0 770.0 777.0 42 Thousand
26 Apr, 2024 785.0 785.0 767.0 777.0 45.6 Thousand
25 Apr, 2024 767.0 775.0 767.0 775.0 15.5 Thousand
24 Apr, 2024 762.0 772.0 762.0 766.0 13.2 Thousand
23 Apr, 2024 755.0 765.0 753.0 757.0 12.6 Thousand
22 Apr, 2024 743.0 755.0 743.0 752.0 23 Thousand
19 Apr, 2024 756.0 756.0 725.0 734.0 36.8 Thousand
18 Apr, 2024 751.0 766.0 751.0 761.0 6700.00
17 Apr, 2024 763.0 763.0 751.0 752.0 15.1 Thousand
16 Apr, 2024 770.0 773.0 763.0 763.0 16 Thousand