Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 756.0 769.0 756.0 768.0 27.6 Thousand
05 Apr, 2024 766.0 774.0 758.0 760.0 34.9 Thousand
04 Apr, 2024 769.0 778.0 763.0 771.0 20.1 Thousand
03 Apr, 2024 767.0 779.0 756.0 772.0 21.5 Thousand
02 Apr, 2024 778.0 780.0 766.0 766.0 19.9 Thousand
01 Apr, 2024 803.0 803.0 779.0 779.0 27.4 Thousand
29 Mar, 2024 777.0 792.0 777.0 780.0 29.3 Thousand
28 Mar, 2024 783.0 788.0 769.0 775.0 19.2 Thousand
27 Mar, 2024 768.0 783.0 768.0 779.0 30 Thousand
26 Mar, 2024 760.0 772.0 760.0 769.0 12.5 Thousand