Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 727.0 756.0 727.0 756.0 26.9 Thousand
07 Mar, 2024 741.0 741.0 731.0 737.0 7600.00
06 Mar, 2024 722.0 743.0 720.0 732.0 15.5 Thousand
05 Mar, 2024 725.0 731.0 716.0 723.0 8900.00
04 Mar, 2024 746.0 746.0 718.0 723.0 18 Thousand
01 Mar, 2024 745.0 751.0 743.0 750.0 10.5 Thousand
29 Feb, 2024 749.0 749.0 733.0 740.0 23.9 Thousand
28 Feb, 2024 743.0 755.0 743.0 749.0 13.8 Thousand
27 Feb, 2024 745.0 751.0 741.0 744.0 11.5 Thousand
26 Feb, 2024 764.0 764.0 734.0 741.0 27.3 Thousand