Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 716.0 717.0 701.0 702.0 22.1 Thousand
14 Feb, 2024 728.0 728.0 715.0 716.0 18.5 Thousand
13 Feb, 2024 713.0 729.0 712.0 727.0 23.6 Thousand
09 Feb, 2024 716.0 728.0 712.0 723.0 20.8 Thousand
08 Feb, 2024 745.0 745.0 713.0 722.0 36 Thousand
07 Feb, 2024 755.0 755.0 745.0 745.0 17.1 Thousand
06 Feb, 2024 757.0 766.0 756.0 756.0 12.3 Thousand
05 Feb, 2024 764.0 766.0 755.0 761.0 21.4 Thousand
02 Feb, 2024 767.0 774.0 762.0 764.0 11.6 Thousand
01 Feb, 2024 773.0 774.0 764.0 767.0 13.1 Thousand