Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 750.0 758.0 740.0 740.0 23.9 Thousand
16 Jan, 2024 765.0 765.0 743.0 745.0 16.7 Thousand
15 Jan, 2024 760.0 766.0 748.0 763.0 24 Thousand
12 Jan, 2024 788.0 796.0 757.0 757.0 37.1 Thousand
11 Jan, 2024 788.0 799.0 782.0 799.0 20.9 Thousand
10 Jan, 2024 778.0 799.0 778.0 792.0 33.2 Thousand
09 Jan, 2024 777.0 786.0 777.0 785.0 11.3 Thousand
05 Jan, 2024 784.0 784.0 766.0 777.0 12.1 Thousand
04 Jan, 2024 770.0 785.0 763.0 785.0 15.8 Thousand
29 Dec, 2023 771.0 773.0 762.0 773.0 17.2 Thousand