JPY 833.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 750.0 | 758.0 | 740.0 | 740.0 | 23.9 Thousand |
16 Jan, 2024 | 765.0 | 765.0 | 743.0 | 745.0 | 16.7 Thousand |
15 Jan, 2024 | 760.0 | 766.0 | 748.0 | 763.0 | 24 Thousand |
12 Jan, 2024 | 788.0 | 796.0 | 757.0 | 757.0 | 37.1 Thousand |
11 Jan, 2024 | 788.0 | 799.0 | 782.0 | 799.0 | 20.9 Thousand |
10 Jan, 2024 | 778.0 | 799.0 | 778.0 | 792.0 | 33.2 Thousand |
09 Jan, 2024 | 777.0 | 786.0 | 777.0 | 785.0 | 11.3 Thousand |
05 Jan, 2024 | 784.0 | 784.0 | 766.0 | 777.0 | 12.1 Thousand |
04 Jan, 2024 | 770.0 | 785.0 | 763.0 | 785.0 | 15.8 Thousand |
29 Dec, 2023 | 771.0 | 773.0 | 762.0 | 773.0 | 17.2 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B