Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 756.0 771.0 756.0 771.0 13 Thousand
27 Dec, 2023 742.0 763.0 741.0 762.0 24.3 Thousand
26 Dec, 2023 744.0 759.0 744.0 748.0 17.8 Thousand
25 Dec, 2023 758.0 761.0 747.0 749.0 21.7 Thousand
22 Dec, 2023 750.0 762.0 750.0 755.0 12.8 Thousand
21 Dec, 2023 770.0 770.0 755.0 755.0 15 Thousand
20 Dec, 2023 761.0 777.0 758.0 773.0 22 Thousand
19 Dec, 2023 755.0 764.0 747.0 763.0 15.1 Thousand
18 Dec, 2023 753.0 755.0 743.0 754.0 19.3 Thousand
15 Dec, 2023 747.0 756.0 744.0 753.0 13.8 Thousand