Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 759.0 773.0 759.0 772.0 11.3 Thousand
29 Nov, 2023 755.0 763.0 752.0 759.0 8200.00
28 Nov, 2023 755.0 755.0 746.0 752.0 12.9 Thousand
27 Nov, 2023 772.0 772.0 753.0 759.0 19.1 Thousand
24 Nov, 2023 742.0 753.0 742.0 750.0 11.6 Thousand
22 Nov, 2023 739.0 753.0 739.0 742.0 8200.00
21 Nov, 2023 751.0 753.0 739.0 745.0 10.3 Thousand
20 Nov, 2023 762.0 762.0 748.0 749.0 16.4 Thousand
17 Nov, 2023 743.0 764.0 743.0 757.0 13.4 Thousand
16 Nov, 2023 748.0 750.0 742.0 742.0 7700.00