Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 755.0 766.0 746.0 752.0 13.1 Thousand
14 Nov, 2023 742.0 755.0 742.0 746.0 12.3 Thousand
13 Nov, 2023 742.0 749.0 734.0 737.0 8200.00
10 Nov, 2023 757.0 757.0 727.0 742.0 17.1 Thousand
09 Nov, 2023 747.0 754.0 738.0 742.0 22.5 Thousand
08 Nov, 2023 794.0 798.0 768.0 777.0 11.5 Thousand
07 Nov, 2023 804.0 814.0 793.0 798.0 23.5 Thousand
06 Nov, 2023 798.0 809.0 798.0 804.0 29.3 Thousand
02 Nov, 2023 785.0 792.0 780.0 792.0 12.6 Thousand
01 Nov, 2023 771.0 789.0 771.0 786.0 23.3 Thousand