Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 741.0 752.0 736.0 738.0 16.5 Thousand
16 Oct, 2023 748.0 752.0 738.0 741.0 14.8 Thousand
13 Oct, 2023 765.0 768.0 749.0 753.0 17.7 Thousand
12 Oct, 2023 776.0 778.0 771.0 777.0 7000.00
11 Oct, 2023 781.0 783.0 773.0 776.0 11 Thousand
10 Oct, 2023 785.0 788.0 781.0 785.0 13.9 Thousand
06 Oct, 2023 787.0 787.0 775.0 782.0 67.2 Thousand
05 Oct, 2023 753.0 772.0 753.0 772.0 25.4 Thousand
04 Oct, 2023 765.0 775.0 752.0 753.0 20.1 Thousand
03 Oct, 2023 762.0 774.0 762.0 768.0 13.3 Thousand