Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 761.0 780.0 761.0 764.0 23.5 Thousand
29 Sep, 2023 761.0 767.0 753.0 760.0 21.6 Thousand
28 Sep, 2023 778.0 784.0 759.0 761.0 25.1 Thousand
27 Sep, 2023 768.0 782.0 760.0 782.0 21.6 Thousand
26 Sep, 2023 785.0 785.0 766.0 766.0 15.9 Thousand
25 Sep, 2023 770.0 779.0 770.0 779.0 11.9 Thousand
22 Sep, 2023 759.0 775.0 759.0 770.0 18 Thousand
21 Sep, 2023 756.0 770.0 756.0 761.0 12 Thousand
20 Sep, 2023 777.0 777.0 755.0 758.0 18.7 Thousand
19 Sep, 2023 777.0 777.0 766.0 777.0 21 Thousand