Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 769.0 776.0 737.0 740.0 24 Thousand
13 Dec, 2023 770.0 778.0 765.0 771.0 14.1 Thousand
12 Dec, 2023 785.0 785.0 752.0 763.0 29.5 Thousand
11 Dec, 2023 746.0 774.0 746.0 774.0 24.2 Thousand
08 Dec, 2023 746.0 756.0 731.0 744.0 49.7 Thousand
07 Dec, 2023 756.0 759.0 746.0 746.0 14.8 Thousand
06 Dec, 2023 755.0 774.0 755.0 767.0 14 Thousand
05 Dec, 2023 763.0 764.0 756.0 759.0 15 Thousand
04 Dec, 2023 767.0 773.0 761.0 761.0 10.2 Thousand
01 Dec, 2023 785.0 785.0 763.0 767.0 14.5 Thousand