Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 761.0 778.0 761.0 776.0 21.6 Thousand
30 Jan, 2024 769.0 773.0 756.0 758.0 89.8 Thousand
29 Jan, 2024 762.0 771.0 762.0 769.0 21.6 Thousand
26 Jan, 2024 766.0 766.0 750.0 761.0 30.7 Thousand
25 Jan, 2024 750.0 763.0 750.0 760.0 19.7 Thousand
24 Jan, 2024 753.0 758.0 749.0 750.0 16.5 Thousand
23 Jan, 2024 763.0 767.0 753.0 754.0 16.1 Thousand
22 Jan, 2024 747.0 764.0 746.0 756.0 19.6 Thousand
19 Jan, 2024 742.0 747.0 737.0 742.0 19.6 Thousand
18 Jan, 2024 741.0 749.0 739.0 745.0 15.8 Thousand