Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 769.0 774.0 762.0 768.0 24.2 Thousand
22 Mar, 2024 768.0 769.0 761.0 769.0 10.6 Thousand
21 Mar, 2024 770.0 770.0 762.0 764.0 13.5 Thousand
19 Mar, 2024 756.0 764.0 750.0 764.0 17.7 Thousand
18 Mar, 2024 753.0 757.0 753.0 754.0 10.2 Thousand
15 Mar, 2024 749.0 753.0 744.0 753.0 7800.00
14 Mar, 2024 743.0 749.0 730.0 749.0 8600.00
13 Mar, 2024 746.0 746.0 733.0 738.0 11.1 Thousand
12 Mar, 2024 735.0 740.0 722.0 740.0 8300.00
11 Mar, 2024 754.0 754.0 727.0 735.0 11.8 Thousand