Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 816.0 816.0 755.0 771.0 36.4 Thousand
08 Aug, 2024 729.0 744.0 726.0 726.0 17.7 Thousand
07 Aug, 2024 718.0 752.0 716.0 732.0 20.6 Thousand
06 Aug, 2024 684.0 746.0 684.0 729.0 40.8 Thousand
05 Aug, 2024 725.0 741.0 647.0 684.0 52.7 Thousand
02 Aug, 2024 808.0 810.0 771.0 774.0 47.4 Thousand
01 Aug, 2024 853.0 853.0 822.0 823.0 27.1 Thousand
31 Jul, 2024 842.0 867.0 833.0 867.0 26.5 Thousand
30 Jul, 2024 867.0 867.0 848.0 852.0 36.3 Thousand
29 Jul, 2024 861.0 872.0 856.0 867.0 22.9 Thousand