Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 778.0 782.0 764.0 782.0 14.9 Thousand
13 Sep, 2024 775.0 776.0 763.0 773.0 19.2 Thousand
12 Sep, 2024 759.0 773.0 758.0 773.0 20.6 Thousand
11 Sep, 2024 770.0 770.0 752.0 756.0 20.6 Thousand
10 Sep, 2024 765.0 783.0 765.0 775.0 15.4 Thousand
09 Sep, 2024 753.0 773.0 752.0 765.0 28 Thousand
08 Sep, 2024 753.0 773.0 752.0 765.0 28 Thousand
06 Sep, 2024 781.0 781.0 758.0 759.0 17.7 Thousand
05 Sep, 2024 770.0 789.0 766.0 785.0 17.7 Thousand
04 Sep, 2024 782.0 786.0 773.0 776.0 17.6 Thousand