Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 853.0 855.0 848.0 854.0 7400.00
16 Oct, 2024 850.0 862.0 850.0 853.0 6700.00
15 Oct, 2024 858.0 858.0 847.0 858.0 11.9 Thousand
11 Oct, 2024 844.0 853.0 841.0 850.0 7900.00
10 Oct, 2024 853.0 853.0 842.0 848.0 8400.00
09 Oct, 2024 852.0 858.0 851.0 853.0 9200.00
08 Oct, 2024 863.0 868.0 857.0 857.0 6700.00
07 Oct, 2024 881.0 886.0 856.0 870.0 60.4 Thousand
04 Oct, 2024 869.0 885.0 869.0 881.0 18.1 Thousand
03 Oct, 2024 862.0 881.0 862.0 869.0 24.3 Thousand