Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 969.0 | 969.0 | 943.0 | 969.0 | 29.3 Thousand |
| 25 Mar, 2025 | 954.0 | 965.0 | 953.0 | 965.0 | 22.6 Thousand |
| 24 Mar, 2025 | 969.0 | 969.0 | 942.0 | 953.0 | 24.2 Thousand |
| 21 Mar, 2025 | 961.0 | 969.0 | 950.0 | 969.0 | 26.8 Thousand |
| 19 Mar, 2025 | 954.0 | 961.0 | 942.0 | 961.0 | 17.1 Thousand |
| 18 Mar, 2025 | 964.0 | 964.0 | 952.0 | 960.0 | 13.1 Thousand |
| 17 Mar, 2025 | 952.0 | 961.0 | 948.0 | 961.0 | 17.6 Thousand |
| 14 Mar, 2025 | 949.0 | 955.0 | 940.0 | 952.0 | 14.8 Thousand |
| 13 Mar, 2025 | 950.0 | 955.0 | 944.0 | 951.0 | 9100.00 |
| 12 Mar, 2025 | 910.0 | 959.0 | 910.0 | 947.0 | 13.7 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B