MBK Co.,Ltd. (3121.T)

JPY 288.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 303.0 306.0 303.0 306.0 41.9 Thousand
21 Apr, 2025 306.0 310.0 301.0 306.0 102.3 Thousand
18 Apr, 2025 307.0 308.0 303.0 303.0 74.6 Thousand
17 Apr, 2025 306.0 308.0 304.0 304.0 27.7 Thousand
16 Apr, 2025 305.0 308.0 305.0 306.0 39.6 Thousand
15 Apr, 2025 308.0 311.0 304.0 305.0 79.7 Thousand
14 Apr, 2025 306.0 310.0 304.0 307.0 70.1 Thousand
11 Apr, 2025 300.0 307.0 299.0 306.0 67.1 Thousand
10 Apr, 2025 301.0 303.0 298.0 301.0 53.5 Thousand
09 Apr, 2025 291.0 296.0 286.0 293.0 103.3 Thousand