MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 272.0 284.0 269.0 280.0 234.7 Thousand
14 Nov, 2024 271.0 280.0 270.0 275.0 98.8 Thousand
13 Nov, 2024 278.0 278.0 271.0 271.0 101.7 Thousand
12 Nov, 2024 281.0 282.0 276.0 278.0 102.8 Thousand
11 Nov, 2024 282.0 284.0 280.0 281.0 62.1 Thousand
08 Nov, 2024 286.0 288.0 283.0 283.0 61.9 Thousand
07 Nov, 2024 291.0 294.0 286.0 290.0 60.6 Thousand
06 Nov, 2024 283.0 290.0 282.0 290.0 79.3 Thousand
05 Nov, 2024 298.0 298.0 283.0 286.0 103.3 Thousand
01 Nov, 2024 300.0 300.0 286.0 287.0 170.1 Thousand