MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 364.0 | 370.0 | 364.0 | 366.0 | 57.3 Thousand |
| 18 Jun, 2025 | 357.0 | 365.0 | 355.0 | 364.0 | 45.4 Thousand |
| 17 Jun, 2025 | 340.0 | 354.0 | 340.0 | 350.0 | 87.8 Thousand |
| 16 Jun, 2025 | 322.0 | 331.0 | 322.0 | 331.0 | 37.5 Thousand |
| 13 Jun, 2025 | 335.0 | 341.0 | 328.0 | 330.0 | 121.4 Thousand |
| 12 Jun, 2025 | 334.0 | 334.0 | 327.0 | 334.0 | 83.7 Thousand |
| 11 Jun, 2025 | 323.0 | 335.0 | 318.0 | 334.0 | 223.4 Thousand |
| 10 Jun, 2025 | 343.0 | 343.0 | 316.0 | 320.0 | 381.3 Thousand |
| 09 Jun, 2025 | 333.0 | 355.0 | 332.0 | 345.0 | 240.1 Thousand |
| 06 Jun, 2025 | 346.0 | 347.0 | 332.0 | 334.0 | 148.8 Thousand |
1138
8381
AMKR
COMS
5892
FMNL