MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 277.0 277.0 272.0 275.0 51.9 Thousand
16 Jan, 2025 276.0 279.0 273.0 278.0 69.4 Thousand
15 Jan, 2025 276.0 276.0 272.0 272.0 13.5 Thousand
14 Jan, 2025 275.0 275.0 271.0 272.0 25.5 Thousand
10 Jan, 2025 277.0 279.0 275.0 275.0 22.4 Thousand
09 Jan, 2025 278.0 279.0 274.0 277.0 30.4 Thousand
08 Jan, 2025 277.0 278.0 273.0 278.0 51.2 Thousand
07 Jan, 2025 279.0 280.0 275.0 279.0 85.6 Thousand
06 Jan, 2025 278.0 280.0 276.0 277.0 53.7 Thousand
30 Dec, 2024 275.0 282.0 275.0 278.0 71.7 Thousand