MBK Co.,Ltd. (3121.T)

JPY 288.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 300.0 302.0 299.0 300.0 13.6 Thousand
20 Sep, 2023 301.0 302.0 299.0 300.0 8100.00
19 Sep, 2023 298.0 302.0 298.0 302.0 10.8 Thousand
15 Sep, 2023 302.0 302.0 299.0 301.0 5300.00
14 Sep, 2023 301.0 302.0 295.0 302.0 12.7 Thousand