MBK Co.,Ltd. (3121.T)
JPY 304.0
(-0.65%)
JPY 304.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 306.0 | 308.0 | 304.0 | 304.0 | 27.7 Thousand |
| 15 Apr, 2025 | 308.0 | 311.0 | 305.0 | 305.0 | 72.6 Thousand |
| 14 Apr, 2025 | 306.0 | 309.0 | 304.0 | 307.0 | 31.5 Thousand |
| 11 Apr, 2025 | 300.0 | 307.0 | 299.0 | 306.0 | 67.1 Thousand |
| 10 Apr, 2025 | 301.0 | 303.0 | 298.0 | 301.0 | 53.5 Thousand |
| 09 Apr, 2025 | 291.0 | 296.0 | 286.0 | 293.0 | 103.3 Thousand |
| 08 Apr, 2025 | 286.0 | 296.0 | 280.0 | 291.0 | 108.2 Thousand |
| 07 Apr, 2025 | 280.0 | 286.0 | 270.0 | 270.0 | 138.6 Thousand |
| 04 Apr, 2025 | 304.0 | 305.0 | 290.0 | 293.0 | 94.4 Thousand |
| 03 Apr, 2025 | 312.0 | 313.0 | 302.0 | 305.0 | 124.7 Thousand |
1138
8381
AMKR
COMS
5892
FMNL