MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 346.0 | 347.0 | 339.0 | 340.0 | 60.1 Thousand |
| 05 Jun, 2025 | 328.0 | 336.0 | 327.0 | 335.0 | 70.3 Thousand |
| 04 Jun, 2025 | 315.0 | 318.0 | 315.0 | 317.0 | 24.3 Thousand |
| 03 Jun, 2025 | 313.0 | 314.0 | 312.0 | 314.0 | 8200.00 |
| 02 Jun, 2025 | 307.0 | 313.0 | 307.0 | 313.0 | 8700.00 |
| 30 May, 2025 | 304.0 | 313.0 | 303.0 | 311.0 | 93.5 Thousand |
| 29 May, 2025 | 303.0 | 307.0 | 301.0 | 303.0 | 60 Thousand |
| 28 May, 2025 | 302.0 | 306.0 | 300.0 | 304.0 | 62.7 Thousand |
| 27 May, 2025 | 303.0 | 303.0 | 301.0 | 301.0 | 17.6 Thousand |
| 26 May, 2025 | 300.0 | 306.0 | 300.0 | 303.0 | 36.3 Thousand |
1138
8381
AMKR
COMS
5892
FMNL