MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 271.0 278.0 267.0 277.0 85.6 Thousand
26 Dec, 2024 285.0 286.0 274.0 274.0 119.6 Thousand
25 Dec, 2024 288.0 288.0 281.0 286.0 118.1 Thousand
24 Dec, 2024 298.0 298.0 285.0 285.0 180.9 Thousand
23 Dec, 2024 300.0 301.0 290.0 299.0 235.3 Thousand
20 Dec, 2024 297.0 300.0 292.0 298.0 115.3 Thousand
19 Dec, 2024 293.0 300.0 289.0 295.0 236.2 Thousand
18 Dec, 2024 291.0 295.0 283.0 294.0 146.2 Thousand
17 Dec, 2024 289.0 292.0 278.0 291.0 223.2 Thousand
16 Dec, 2024 303.0 307.0 277.0 289.0 562.1 Thousand