MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 268.0 271.0 266.0 269.0 52 Thousand
28 Nov, 2024 264.0 270.0 264.0 269.0 43.4 Thousand
27 Nov, 2024 271.0 271.0 264.0 267.0 78.5 Thousand
26 Nov, 2024 274.0 274.0 266.0 271.0 95.3 Thousand
25 Nov, 2024 270.0 279.0 269.0 274.0 99.3 Thousand
22 Nov, 2024 264.0 271.0 255.0 271.0 240.4 Thousand
21 Nov, 2024 271.0 271.0 264.0 264.0 110 Thousand
20 Nov, 2024 272.0 274.0 270.0 272.0 31.6 Thousand
19 Nov, 2024 276.0 276.0 272.0 272.0 52.7 Thousand
18 Nov, 2024 279.0 279.0 271.0 275.0 55.2 Thousand