MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 291.0 | 303.0 | 288.0 | 293.0 | 239.4 Thousand |
| 07 May, 2025 | 290.0 | 290.0 | 287.0 | 288.0 | 23.1 Thousand |
| 02 May, 2025 | 291.0 | 291.0 | 287.0 | 288.0 | 42.1 Thousand |
| 01 May, 2025 | 292.0 | 292.0 | 288.0 | 289.0 | 46.9 Thousand |
| 30 Apr, 2025 | 295.0 | 295.0 | 292.0 | 292.0 | 47 Thousand |
| 28 Apr, 2025 | 295.0 | 305.0 | 290.0 | 297.0 | 276.1 Thousand |
| 25 Apr, 2025 | 300.0 | 309.0 | 300.0 | 307.0 | 172.6 Thousand |
| 24 Apr, 2025 | 307.0 | 307.0 | 301.0 | 301.0 | 76.7 Thousand |
| 23 Apr, 2025 | 307.0 | 307.0 | 304.0 | 304.0 | 33.9 Thousand |
| 22 Apr, 2025 | 303.0 | 306.0 | 303.0 | 306.0 | 41.9 Thousand |
1138
8381
AMKR
COMS
5892
FMNL