MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 296.0 303.0 291.0 301.0 203.9 Thousand
12 Dec, 2024 293.0 299.0 290.0 298.0 208.4 Thousand
11 Dec, 2024 295.0 295.0 289.0 293.0 75 Thousand
10 Dec, 2024 292.0 295.0 288.0 295.0 106.5 Thousand
09 Dec, 2024 281.0 292.0 277.0 292.0 138.3 Thousand
06 Dec, 2024 286.0 286.0 279.0 281.0 137.2 Thousand
05 Dec, 2024 271.0 285.0 271.0 282.0 205.5 Thousand
04 Dec, 2024 261.0 272.0 261.0 271.0 125.9 Thousand
03 Dec, 2024 261.0 263.0 259.0 263.0 84.5 Thousand
02 Dec, 2024 267.0 268.0 262.0 262.0 88.1 Thousand