MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 308.0 309.0 301.0 302.0 116.5 Thousand
30 Oct, 2024 312.0 313.0 308.0 308.0 373.6 Thousand
29 Oct, 2024 355.0 362.0 351.0 362.0 264.4 Thousand
28 Oct, 2024 350.0 358.0 350.0 353.0 138.8 Thousand
25 Oct, 2024 350.0 350.0 346.0 346.0 39.4 Thousand
24 Oct, 2024 347.0 350.0 345.0 350.0 63.4 Thousand
23 Oct, 2024 347.0 347.0 345.0 347.0 31.2 Thousand
22 Oct, 2024 347.0 347.0 344.0 345.0 30.1 Thousand
21 Oct, 2024 348.0 348.0 344.0 346.0 39.8 Thousand
18 Oct, 2024 346.0 347.0 343.0 345.0 66.2 Thousand