MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 334.0 341.0 330.0 339.0 128 Thousand
01 Oct, 2024 329.0 333.0 326.0 332.0 102.1 Thousand
30 Sep, 2024 319.0 324.0 315.0 323.0 113.4 Thousand
27 Sep, 2024 316.0 324.0 316.0 320.0 119.9 Thousand
26 Sep, 2024 316.0 316.0 308.0 314.0 45.3 Thousand
25 Sep, 2024 317.0 318.0 309.0 313.0 69 Thousand
24 Sep, 2024 306.0 317.0 306.0 314.0 93.1 Thousand
20 Sep, 2024 306.0 306.0 301.0 304.0 31.3 Thousand
19 Sep, 2024 303.0 303.0 300.0 302.0 25.4 Thousand
18 Sep, 2024 304.0 304.0 299.0 302.0 46.5 Thousand