MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 310.0 | 310.0 | 304.0 | 309.0 | 56.7 Thousand |
| 20 Feb, 2025 | 310.0 | 313.0 | 309.0 | 310.0 | 27.7 Thousand |
| 19 Feb, 2025 | 311.0 | 312.0 | 307.0 | 310.0 | 51.1 Thousand |
| 18 Feb, 2025 | 308.0 | 315.0 | 308.0 | 311.0 | 29.5 Thousand |
| 17 Feb, 2025 | 320.0 | 320.0 | 306.0 | 306.0 | 73.2 Thousand |
| 14 Feb, 2025 | 331.0 | 331.0 | 320.0 | 320.0 | 52.1 Thousand |
| 13 Feb, 2025 | 318.0 | 333.0 | 316.0 | 332.0 | 173.3 Thousand |
| 12 Feb, 2025 | 329.0 | 329.0 | 308.0 | 316.0 | 138 Thousand |
| 10 Feb, 2025 | 318.0 | 330.0 | 316.0 | 330.0 | 184.1 Thousand |
| 07 Feb, 2025 | 312.0 | 319.0 | 310.0 | 316.0 | 112.1 Thousand |
1138
8381
AMKR
COMS
5892
FMNL