MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 305.0 305.0 299.0 303.0 23.4 Thousand
13 Sep, 2024 300.0 303.0 299.0 303.0 21.3 Thousand
12 Sep, 2024 300.0 302.0 300.0 300.0 12.2 Thousand
11 Sep, 2024 303.0 303.0 293.0 299.0 35.7 Thousand
10 Sep, 2024 303.0 305.0 302.0 304.0 15.7 Thousand
09 Sep, 2024 296.0 304.0 296.0 303.0 22 Thousand
08 Sep, 2024 296.0 304.0 296.0 303.0 22 Thousand
06 Sep, 2024 304.0 304.0 297.0 301.0 29.7 Thousand
05 Sep, 2024 302.0 304.0 300.0 300.0 12.6 Thousand
04 Sep, 2024 303.0 305.0 298.0 302.0 54.2 Thousand