MBK Co.,Ltd. (3121.T)

JPY 288.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 292.0 293.0 287.0 290.0 79.6 Thousand
22 Jan, 2025 298.0 298.0 289.0 290.0 86.7 Thousand
21 Jan, 2025 288.0 292.0 281.0 292.0 99.5 Thousand
20 Jan, 2025 275.0 287.0 272.0 284.0 155 Thousand
17 Jan, 2025 277.0 277.0 272.0 275.0 51.9 Thousand
16 Jan, 2025 276.0 279.0 273.0 278.0 69.4 Thousand
15 Jan, 2025 276.0 276.0 272.0 272.0 13.5 Thousand
14 Jan, 2025 275.0 275.0 271.0 272.0 25.5 Thousand
10 Jan, 2025 277.0 279.0 275.0 275.0 22.4 Thousand
09 Jan, 2025 278.0 279.0 274.0 277.0 30.4 Thousand