MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 299.0 | 313.0 | 299.0 | 312.0 | 190 Thousand |
| 05 Feb, 2025 | 290.0 | 299.0 | 290.0 | 298.0 | 112 Thousand |
| 04 Feb, 2025 | 294.0 | 294.0 | 290.0 | 290.0 | 48.1 Thousand |
| 03 Feb, 2025 | 292.0 | 294.0 | 289.0 | 290.0 | 47.8 Thousand |
| 31 Jan, 2025 | 299.0 | 299.0 | 289.0 | 292.0 | 103.7 Thousand |
| 30 Jan, 2025 | 307.0 | 307.0 | 299.0 | 300.0 | 100.3 Thousand |
| 29 Jan, 2025 | 310.0 | 312.0 | 305.0 | 305.0 | 74.3 Thousand |
| 28 Jan, 2025 | 310.0 | 310.0 | 303.0 | 309.0 | 143.6 Thousand |
| 27 Jan, 2025 | 300.0 | 315.0 | 300.0 | 312.0 | 286.9 Thousand |
| 24 Jan, 2025 | 290.0 | 296.0 | 290.0 | 294.0 | 96 Thousand |
1138
8381
AMKR
COMS
5892
FMNL