MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 300.0 304.0 285.0 301.0 55.6 Thousand
15 Aug, 2024 299.0 302.0 295.0 298.0 33.3 Thousand
14 Aug, 2024 303.0 303.0 295.0 299.0 26.1 Thousand
13 Aug, 2024 303.0 303.0 299.0 303.0 15.6 Thousand
12 Aug, 2024 303.0 303.0 299.0 303.0 15.6 Thousand
09 Aug, 2024 300.0 302.0 293.0 301.0 41 Thousand
08 Aug, 2024 295.0 300.0 285.0 299.0 67.2 Thousand
07 Aug, 2024 295.0 298.0 281.0 296.0 44.5 Thousand
06 Aug, 2024 270.0 300.0 270.0 298.0 168.7 Thousand
05 Aug, 2024 295.0 295.0 245.0 245.0 207.8 Thousand