MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 293.0 | 300.0 | 289.0 | 295.0 | 236.2 Thousand |
| 18 Dec, 2024 | 291.0 | 295.0 | 283.0 | 294.0 | 146.2 Thousand |
| 17 Dec, 2024 | 289.0 | 292.0 | 278.0 | 291.0 | 223.2 Thousand |
| 16 Dec, 2024 | 303.0 | 307.0 | 277.0 | 289.0 | 562.1 Thousand |
| 13 Dec, 2024 | 296.0 | 303.0 | 291.0 | 301.0 | 203.9 Thousand |
| 12 Dec, 2024 | 293.0 | 299.0 | 290.0 | 298.0 | 208.4 Thousand |
| 11 Dec, 2024 | 295.0 | 295.0 | 289.0 | 293.0 | 75 Thousand |
| 10 Dec, 2024 | 292.0 | 295.0 | 288.0 | 295.0 | 106.5 Thousand |
| 09 Dec, 2024 | 281.0 | 292.0 | 277.0 | 292.0 | 138.3 Thousand |
| 06 Dec, 2024 | 286.0 | 286.0 | 279.0 | 281.0 | 137.2 Thousand |
1138
8381
AMKR
COMS
5892
FMNL