MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 312.0 313.0 310.0 311.0 22.5 Thousand
03 Jul, 2024 311.0 312.0 310.0 310.0 12.5 Thousand
02 Jul, 2024 313.0 314.0 310.0 311.0 20.4 Thousand
01 Jul, 2024 312.0 315.0 311.0 313.0 32.4 Thousand
28 Jun, 2024 311.0 312.0 309.0 310.0 24.7 Thousand
27 Jun, 2024 304.0 312.0 303.0 310.0 61.3 Thousand
26 Jun, 2024 302.0 306.0 302.0 304.0 34.8 Thousand
25 Jun, 2024 302.0 304.0 302.0 303.0 19.1 Thousand
24 Jun, 2024 302.0 305.0 300.0 303.0 37.3 Thousand
21 Jun, 2024 299.0 301.0 298.0 299.0 61.1 Thousand