MBK Co.,Ltd. (3121.T)

JPY 288.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 271.0 271.0 264.0 264.0 110 Thousand
20 Nov, 2024 272.0 274.0 270.0 272.0 31.6 Thousand
19 Nov, 2024 276.0 276.0 272.0 272.0 52.7 Thousand
18 Nov, 2024 279.0 279.0 271.0 275.0 55.2 Thousand
15 Nov, 2024 272.0 284.0 269.0 280.0 234.7 Thousand
14 Nov, 2024 271.0 280.0 270.0 275.0 98.8 Thousand
13 Nov, 2024 278.0 278.0 271.0 271.0 101.7 Thousand
12 Nov, 2024 281.0 282.0 276.0 278.0 102.8 Thousand
11 Nov, 2024 282.0 284.0 280.0 281.0 62.1 Thousand
08 Nov, 2024 286.0 288.0 283.0 283.0 61.9 Thousand