MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 350.0 | 350.0 | 346.0 | 346.0 | 39.4 Thousand |
| 24 Oct, 2024 | 347.0 | 350.0 | 345.0 | 350.0 | 63.4 Thousand |
| 23 Oct, 2024 | 347.0 | 347.0 | 345.0 | 347.0 | 31.2 Thousand |
| 22 Oct, 2024 | 347.0 | 347.0 | 344.0 | 345.0 | 30.1 Thousand |
| 21 Oct, 2024 | 348.0 | 348.0 | 344.0 | 346.0 | 39.8 Thousand |
| 18 Oct, 2024 | 346.0 | 347.0 | 343.0 | 345.0 | 66.2 Thousand |
| 17 Oct, 2024 | 346.0 | 348.0 | 344.0 | 347.0 | 38.8 Thousand |
| 16 Oct, 2024 | 343.0 | 349.0 | 343.0 | 344.0 | 56.2 Thousand |
| 15 Oct, 2024 | 347.0 | 347.0 | 336.0 | 342.0 | 116.4 Thousand |
| 11 Oct, 2024 | 359.0 | 359.0 | 343.0 | 344.0 | 114.6 Thousand |
1138
8381
AMKR
COMS
5892
FMNL