MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 290.0 294.0 288.0 292.0 27.5 Thousand
29 May, 2024 298.0 299.0 290.0 292.0 27.4 Thousand
28 May, 2024 300.0 304.0 295.0 297.0 52 Thousand
27 May, 2024 300.0 305.0 293.0 300.0 67.4 Thousand
24 May, 2024 286.0 305.0 286.0 300.0 165.1 Thousand
23 May, 2024 283.0 294.0 281.0 294.0 84.6 Thousand
22 May, 2024 288.0 292.0 282.0 282.0 60.1 Thousand
21 May, 2024 290.0 298.0 289.0 290.0 47.8 Thousand
20 May, 2024 293.0 295.0 285.0 293.0 56.8 Thousand
17 May, 2024 289.0 299.0 289.0 293.0 76.2 Thousand