MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 286.0 | 288.0 | 283.0 | 283.0 | 61.9 Thousand |
| 07 Nov, 2024 | 291.0 | 294.0 | 286.0 | 290.0 | 60.6 Thousand |
| 06 Nov, 2024 | 283.0 | 290.0 | 282.0 | 290.0 | 79.3 Thousand |
| 05 Nov, 2024 | 298.0 | 298.0 | 283.0 | 286.0 | 103.3 Thousand |
| 01 Nov, 2024 | 300.0 | 300.0 | 286.0 | 287.0 | 170.1 Thousand |
| 31 Oct, 2024 | 308.0 | 309.0 | 301.0 | 302.0 | 116.5 Thousand |
| 30 Oct, 2024 | 312.0 | 313.0 | 308.0 | 308.0 | 373.6 Thousand |
| 29 Oct, 2024 | 355.0 | 362.0 | 351.0 | 362.0 | 264.4 Thousand |
| 28 Oct, 2024 | 350.0 | 358.0 | 350.0 | 353.0 | 138.8 Thousand |
| 25 Oct, 2024 | 350.0 | 350.0 | 346.0 | 346.0 | 39.4 Thousand |
1138
8381
AMKR
COMS
5892
FMNL