MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 359.0 | 359.0 | 352.0 | 358.0 | 57.5 Thousand |
| 08 Oct, 2024 | 355.0 | 356.0 | 350.0 | 353.0 | 98.6 Thousand |
| 07 Oct, 2024 | 350.0 | 356.0 | 348.0 | 355.0 | 132.9 Thousand |
| 04 Oct, 2024 | 340.0 | 347.0 | 338.0 | 344.0 | 91.1 Thousand |
| 03 Oct, 2024 | 343.0 | 344.0 | 333.0 | 338.0 | 87.7 Thousand |
| 02 Oct, 2024 | 334.0 | 341.0 | 330.0 | 339.0 | 128 Thousand |
| 01 Oct, 2024 | 329.0 | 333.0 | 326.0 | 332.0 | 102.1 Thousand |
| 30 Sep, 2024 | 319.0 | 324.0 | 315.0 | 323.0 | 113.4 Thousand |
| 27 Sep, 2024 | 316.0 | 324.0 | 316.0 | 320.0 | 119.9 Thousand |
| 26 Sep, 2024 | 316.0 | 316.0 | 308.0 | 314.0 | 45.3 Thousand |
1138
8381
AMKR
COMS
5892
FMNL