MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 293.0 294.0 282.0 288.0 97.9 Thousand
15 May, 2024 301.0 302.0 294.0 297.0 63.5 Thousand
14 May, 2024 309.0 309.0 300.0 303.0 40.1 Thousand
13 May, 2024 297.0 308.0 297.0 306.0 206.2 Thousand
10 May, 2024 303.0 304.0 295.0 296.0 38 Thousand
09 May, 2024 302.0 303.0 292.0 303.0 67.6 Thousand
08 May, 2024 305.0 305.0 300.0 303.0 57.7 Thousand
07 May, 2024 310.0 317.0 305.0 309.0 103.7 Thousand
02 May, 2024 305.0 315.0 301.0 311.0 134.1 Thousand
01 May, 2024 298.0 306.0 294.0 305.0 101.2 Thousand