JPY 294.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 285.0 | 285.0 | 281.0 | 284.0 | 56.7 Thousand |
12 Apr, 2024 | 282.0 | 287.0 | 280.0 | 283.0 | 73.1 Thousand |
11 Apr, 2024 | 283.0 | 288.0 | 280.0 | 282.0 | 116.5 Thousand |
10 Apr, 2024 | 285.0 | 289.0 | 280.0 | 282.0 | 177.4 Thousand |
09 Apr, 2024 | 283.0 | 284.0 | 271.0 | 280.0 | 437.1 Thousand |
08 Apr, 2024 | 261.0 | 263.0 | 260.0 | 260.0 | 26.2 Thousand |
05 Apr, 2024 | 262.0 | 262.0 | 257.0 | 258.0 | 22.5 Thousand |
04 Apr, 2024 | 264.0 | 265.0 | 260.0 | 260.0 | 22.3 Thousand |
03 Apr, 2024 | 262.0 | 265.0 | 261.0 | 264.0 | 18.2 Thousand |
02 Apr, 2024 | 271.0 | 271.0 | 261.0 | 262.0 | 64.4 Thousand |
1138
8381
AMKR
COMS
5892
FMNL