MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 285.0 285.0 281.0 284.0 56.7 Thousand
12 Apr, 2024 282.0 287.0 280.0 283.0 73.1 Thousand
11 Apr, 2024 283.0 288.0 280.0 282.0 116.5 Thousand
10 Apr, 2024 285.0 289.0 280.0 282.0 177.4 Thousand
09 Apr, 2024 283.0 284.0 271.0 280.0 437.1 Thousand
08 Apr, 2024 261.0 263.0 260.0 260.0 26.2 Thousand
05 Apr, 2024 262.0 262.0 257.0 258.0 22.5 Thousand
04 Apr, 2024 264.0 265.0 260.0 260.0 22.3 Thousand
03 Apr, 2024 262.0 265.0 261.0 264.0 18.2 Thousand
02 Apr, 2024 271.0 271.0 261.0 262.0 64.4 Thousand