MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 277.0 277.0 269.0 271.0 47.9 Thousand
29 Mar, 2024 271.0 276.0 271.0 274.0 53.8 Thousand
28 Mar, 2024 270.0 274.0 268.0 270.0 46.3 Thousand
27 Mar, 2024 268.0 272.0 267.0 271.0 30.2 Thousand
26 Mar, 2024 265.0 270.0 265.0 266.0 51.4 Thousand
25 Mar, 2024 270.0 273.0 266.0 266.0 44.4 Thousand
22 Mar, 2024 272.0 273.0 267.0 272.0 69.7 Thousand
21 Mar, 2024 268.0 278.0 263.0 275.0 139.2 Thousand
19 Mar, 2024 257.0 268.0 256.0 268.0 141 Thousand
18 Mar, 2024 270.0 270.0 252.0 255.0 444.3 Thousand