MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 317.0 | 318.0 | 309.0 | 313.0 | 69 Thousand |
| 24 Sep, 2024 | 306.0 | 317.0 | 306.0 | 314.0 | 93.1 Thousand |
| 20 Sep, 2024 | 306.0 | 306.0 | 301.0 | 304.0 | 31.3 Thousand |
| 19 Sep, 2024 | 303.0 | 303.0 | 300.0 | 302.0 | 25.4 Thousand |
| 18 Sep, 2024 | 304.0 | 304.0 | 299.0 | 302.0 | 46.5 Thousand |
| 17 Sep, 2024 | 305.0 | 305.0 | 299.0 | 303.0 | 23.4 Thousand |
| 13 Sep, 2024 | 300.0 | 303.0 | 299.0 | 303.0 | 21.3 Thousand |
| 12 Sep, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 12.2 Thousand |
| 11 Sep, 2024 | 303.0 | 303.0 | 293.0 | 299.0 | 35.7 Thousand |
| 10 Sep, 2024 | 303.0 | 305.0 | 302.0 | 304.0 | 15.7 Thousand |
1138
8381
AMKR
COMS
5892
FMNL