MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 265.0 267.0 257.0 262.0 195.2 Thousand
29 Feb, 2024 270.0 270.0 262.0 267.0 137.5 Thousand
28 Feb, 2024 263.0 273.0 263.0 272.0 137.3 Thousand
27 Feb, 2024 263.0 267.0 261.0 263.0 81.8 Thousand
26 Feb, 2024 258.0 261.0 254.0 261.0 87.2 Thousand
22 Feb, 2024 255.0 258.0 251.0 258.0 79.8 Thousand
21 Feb, 2024 260.0 261.0 255.0 255.0 123.2 Thousand
20 Feb, 2024 271.0 271.0 260.0 260.0 178.8 Thousand
19 Feb, 2024 274.0 277.0 270.0 272.0 65 Thousand
16 Feb, 2024 273.0 274.0 269.0 274.0 58.2 Thousand