MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 278.0 285.0 277.0 285.0 64.1 Thousand
30 Jan, 2024 281.0 281.0 271.0 278.0 119.3 Thousand
29 Jan, 2024 287.0 287.0 278.0 281.0 117.3 Thousand
26 Jan, 2024 291.0 291.0 283.0 284.0 100.5 Thousand
25 Jan, 2024 297.0 297.0 285.0 292.0 101.3 Thousand
24 Jan, 2024 283.0 299.0 283.0 297.0 325.1 Thousand
23 Jan, 2024 288.0 292.0 282.0 282.0 71.3 Thousand
22 Jan, 2024 293.0 296.0 285.0 292.0 105.9 Thousand
19 Jan, 2024 308.0 308.0 290.0 291.0 207.2 Thousand
18 Jan, 2024 326.0 327.0 299.0 303.0 387.7 Thousand