MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 337.0 337.0 325.0 330.0 86.6 Thousand
16 Jan, 2024 338.0 346.0 333.0 333.0 117.6 Thousand
15 Jan, 2024 334.0 347.0 334.0 341.0 146.5 Thousand
12 Jan, 2024 331.0 338.0 326.0 335.0 128.8 Thousand
11 Jan, 2024 334.0 334.0 322.0 330.0 97.7 Thousand
10 Jan, 2024 329.0 334.0 325.0 334.0 58.8 Thousand
09 Jan, 2024 332.0 333.0 326.0 327.0 81 Thousand
05 Jan, 2024 334.0 334.0 322.0 329.0 109.9 Thousand
04 Jan, 2024 330.0 337.0 323.0 337.0 67.5 Thousand
29 Dec, 2023 332.0 334.0 326.0 329.0 73.6 Thousand