MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 365.0 365.0 346.0 349.0 150.2 Thousand
13 Dec, 2023 356.0 368.0 349.0 362.0 285.8 Thousand
12 Dec, 2023 341.0 361.0 337.0 353.0 214.1 Thousand
11 Dec, 2023 347.0 347.0 337.0 342.0 108.7 Thousand
08 Dec, 2023 354.0 357.0 344.0 349.0 118.9 Thousand
07 Dec, 2023 335.0 348.0 333.0 348.0 164.5 Thousand
06 Dec, 2023 335.0 347.0 333.0 333.0 89.6 Thousand
05 Dec, 2023 339.0 345.0 330.0 335.0 111.7 Thousand
04 Dec, 2023 335.0 345.0 327.0 345.0 115.8 Thousand
01 Dec, 2023 333.0 334.0 325.0 325.0 56.6 Thousand