MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 322.0 332.0 319.0 332.0 39.1 Thousand
29 Nov, 2023 316.0 323.0 316.0 321.0 29.2 Thousand
28 Nov, 2023 327.0 328.0 315.0 317.0 79.2 Thousand
27 Nov, 2023 328.0 337.0 324.0 325.0 99.9 Thousand
24 Nov, 2023 335.0 335.0 320.0 328.0 181.5 Thousand
22 Nov, 2023 363.0 363.0 332.0 337.0 269.1 Thousand
21 Nov, 2023 355.0 377.0 346.0 365.0 339.5 Thousand
20 Nov, 2023 334.0 350.0 325.0 349.0 303 Thousand
17 Nov, 2023 328.0 343.0 320.0 334.0 215 Thousand
16 Nov, 2023 307.0 323.0 306.0 323.0 234.4 Thousand