MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 317.0 317.0 305.0 312.0 51.1 Thousand
30 Oct, 2023 300.0 314.0 300.0 312.0 31.3 Thousand
27 Oct, 2023 300.0 306.0 298.0 306.0 19.4 Thousand
26 Oct, 2023 302.0 303.0 299.0 301.0 22.2 Thousand
25 Oct, 2023 304.0 307.0 300.0 307.0 11.4 Thousand
24 Oct, 2023 309.0 310.0 294.0 306.0 37.6 Thousand
23 Oct, 2023 312.0 312.0 303.0 309.0 22.9 Thousand
20 Oct, 2023 309.0 313.0 306.0 311.0 46.6 Thousand
19 Oct, 2023 299.0 309.0 299.0 309.0 31.7 Thousand
18 Oct, 2023 298.0 309.0 297.0 309.0 66.4 Thousand