MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 304.0 305.0 300.0 301.0 17.1 Thousand
29 Sep, 2023 297.0 306.0 297.0 303.0 30.7 Thousand
28 Sep, 2023 296.0 304.0 296.0 302.0 27.2 Thousand
27 Sep, 2023 300.0 302.0 295.0 297.0 39.7 Thousand
26 Sep, 2023 304.0 304.0 295.0 302.0 33.4 Thousand
25 Sep, 2023 299.0 305.0 297.0 302.0 22 Thousand
22 Sep, 2023 300.0 301.0 298.0 299.0 12.5 Thousand
21 Sep, 2023 300.0 302.0 299.0 300.0 13.6 Thousand
20 Sep, 2023 301.0 302.0 299.0 300.0 8100.00
19 Sep, 2023 298.0 302.0 298.0 302.0 10.8 Thousand