MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 296.0 300.0 296.0 299.0 10.4 Thousand
16 Oct, 2023 297.0 303.0 292.0 300.0 30.3 Thousand
13 Oct, 2023 299.0 300.0 297.0 300.0 21.8 Thousand
12 Oct, 2023 300.0 300.0 296.0 300.0 13.7 Thousand
11 Oct, 2023 299.0 301.0 298.0 300.0 15.9 Thousand
10 Oct, 2023 302.0 303.0 298.0 303.0 31.2 Thousand
06 Oct, 2023 296.0 300.0 284.0 300.0 28.7 Thousand
05 Oct, 2023 299.0 301.0 298.0 300.0 9800.00
04 Oct, 2023 300.0 303.0 296.0 299.0 31.5 Thousand
03 Oct, 2023 300.0 305.0 295.0 304.0 97.1 Thousand