MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 302.0 311.0 302.0 304.0 65.8 Thousand
14 Nov, 2023 300.0 305.0 300.0 304.0 7200.00
13 Nov, 2023 307.0 307.0 301.0 304.0 19.8 Thousand
10 Nov, 2023 303.0 306.0 303.0 305.0 11.7 Thousand
09 Nov, 2023 307.0 307.0 302.0 306.0 6800.00
08 Nov, 2023 307.0 307.0 302.0 307.0 7100.00
07 Nov, 2023 305.0 308.0 303.0 308.0 22.5 Thousand
06 Nov, 2023 305.0 305.0 301.0 303.0 27.6 Thousand
02 Nov, 2023 309.0 309.0 302.0 305.0 25.2 Thousand
01 Nov, 2023 304.0 312.0 303.0 309.0 46.3 Thousand