MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 333.0 343.0 326.0 332.0 126.8 Thousand
27 Dec, 2023 330.0 340.0 328.0 334.0 175 Thousand
26 Dec, 2023 345.0 350.0 337.0 343.0 120 Thousand
25 Dec, 2023 331.0 351.0 316.0 347.0 252.2 Thousand
22 Dec, 2023 375.0 377.0 342.0 344.0 339.7 Thousand
21 Dec, 2023 372.0 381.0 365.0 374.0 373.2 Thousand
20 Dec, 2023 365.0 398.0 364.0 385.0 926.6 Thousand
19 Dec, 2023 368.0 374.0 356.0 367.0 172.7 Thousand
18 Dec, 2023 368.0 373.0 361.0 363.0 137.3 Thousand
15 Dec, 2023 354.0 368.0 340.0 360.0 162.1 Thousand